中文版English
Home > Products > Silver
Silver Futures Contract
AG Price Chart
-
Contract InformationTrading Day:2018-07-31Update:2018-07-31 13:26:01[more]
Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price ag1808 20170816 20180815 20180816 20180822 4104 ag1809 20170918 20180917 20180918 20180925 4118 ag1810 20171017 20181015 20181016 20181022 4076 ag1811 20171116 20181115 20181116 20181122 4065 ag1812 20171218 20181217 20181218 20181224 3931 ag1901 20180116 20190115 20190116 20190122 4020 ag1902 20180212 20190215 20190218 20190222 3825 ag1903 20180316 20190315 20190318 20190322 3830 ag1904 20180417 20190415 20190416 20190422 3820 ag1905 20180516 20190515 20190516 20190522 3826 ag1906 20180619 20190617 20190618 20190624 3956 ag1907 20180717 20190715 20190716 20190722 3820 -
Trading ParameterTrading Day:2018-07-31Update:2018-07-31 13:25:11[more]
Code Margin Rate Limit Up(%) Limit Down(%) Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%) ag1808 10 10 10 10 5 5 ag1809 6 6 6 6 5 5 ag1810 6 6 6 6 5 5 ag1811 6 6 6 6 5 5 ag1812 6 6 6 6 5 5 ag1901 6 6 6 6 5 5 ag1902 6 6 6 6 5 5 ag1903 6 6 6 6 5 5 ag1904 6 6 6 6 5 5 ag1905 6 6 6 6 5 5 ag1906 6 6 6 6 5 5 ag1907 6 6 6 6 5 5 -
Settlement ParameterTrading Day:2018-07-31Update:2018-07-31 13:27:30[more]
Note：
1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
2.Transaction fee for silver futures shall refer to the rate of transaction fee.Code Settle Fee Percentage
(‰)Trans
Fee
(RMB
/lot)Delivery
Fee(RMB
/kg)Margin Rate Discount Rate for Closing-out Today’s Position (%) Long
Speculation
(%)Short
Speculation
(%)Long
Hedging
(%)Short
Hedging
(%)ag1808 0.050 0 0.50 10 10 10 10 100 ag1809 0.050 0 0.50 6 6 6 6 100 ag1810 0.050 0 0.50 6 6 6 6 100 ag1811 0.050 0 0.50 6 6 6 6 100 ag1812 0.050 0 0.50 6 6 6 6 100 ag1901 0.050 0 0.50 6 6 6 6 100 ag1902 0.050 0 0.50 6 6 6 6 100 ag1903 0.050 0 0.50 6 6 6 6 100 ag1904 0.050 0 0.50 6 6 6 6 100 ag1905 0.050 0 0.50 6 6 6 6 100 ag1906 0.050 0 0.50 6 6 6 6 100 ag1907 0.050 0 0.50 6 6 6 6 100 -
Delivery Parameter Trading Day:2018-07-31Update:2018-07-31 13:28:22[more]
Code Delivery and Settlement Price Delivery Margin Rate
(%)Physical Delivery Unit Price(RMB/kg) First Delivery Day Last Delivery Day Tax-paid Bonded ag1808 20 0.50 20180816 20180822 ag1809 20 0.50 20180918 20180925 ag1810 20 0.50 20181016 20181022 ag1811 20 0.50 20181116 20181122 ag1812 20 0.50 20181218 20181224 ag1901 20 0.50 20190116 20190122 ag1902 20 0.50 20190218 20190222 ag1903 20 0.50 20190318 20190322 ag1904 20 0.50 20190416 20190422 ag1905 20 0.50 20190516 20190522 ag1906 20 0.50 20190618 20190624 ag1907 20 0.50 20190716 20190722 -
Monthly InformationUpdate:2018-07-31 13:25:02
Code Trading Month Trading Day Trading Margin Rate (%) Fee Percentage (‰) Unit Price of Trans.Fee (RMB/Contract) ag1807 201807 20180629 15.00 0.050 0 ag1807 201807 20180711 20.00 0.050 0 ag1808 201807 20180629 10.00 0.050 0 ag1808 201807 20180711 10.00 0.050 0 ag1808 201807 20180717 10.00 0.050 0 ag1809 201807 20180629 6.00 0.050 0 ag1809 201807 20180711 6.00 0.050 0 ag1809 201807 20180717 6.00 0.050 0 ag1810 201807 20180629 6.00 0.050 0 ag1810 201807 20180711 6.00 0.050 0 ag1810 201807 20180717 6.00 0.050 0 ag1811 201807 20180629 6.00 0.050 0 ag1811 201807 20180711 6.00 0.050 0 ag1811 201807 20180717 6.00 0.050 0 ag1812 201807 20180629 6.00 0.050 0 ag1812 201807 20180711 6.00 0.050 0 ag1812 201807 20180717 6.00 0.050 0 ag1901 201807 20180629 6.00 0.050 0 ag1901 201807 20180711 6.00 0.050 0 ag1901 201807 20180717 6.00 0.050 0 ag1902 201807 20180629 6.00 0.050 0 ag1902 201807 20180711 6.00 0.050 0 ag1902 201807 20180717 6.00 0.050 0 ag1903 201807 20180629 6.00 0.050 0 ag1903 201807 20180711 6.00 0.050 0 ag1903 201807 20180717 6.00 0.050 0 ag1904 201807 20180629 6.00 0.050 0 ag1904 201807 20180711 6.00 0.050 0 ag1904 201807 20180717 6.00 0.050 0 ag1905 201807 20180629 6.00 0.050 0 ag1905 201807 20180711 6.00 0.050 0 ag1905 201807 20180717 6.00 0.050 0 ag1906 201807 20180629 6.00 0.050 0 ag1906 201807 20180711 6.00 0.050 0 ag1906 201807 20180717 6.00 0.050 0 ag1907 201807 20180717 6.00 0.050 0
Market Data and Charts are delayed at least 30 minutes.
| Contract | Last | Chg | Open Interest | Volume | Bid-Ask | Pre-clear | Open | Comment |
| Contract | Weighted Average Price 9:00-10:15 |
Change over Previous Trading Day | Weighted Average Price 9:00-15:00 |
Change over Previous Trading Day |